| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $17.41 | $18.67 | $17.25 | $18.00 | 5,719,033 | 1:1 |
| June 30, 2026 | $17.74 | $18.40 | $17.61 | $18.36 | 3,813,539 | 1:1 |
| July 1, 2026 | $18.10 | $19.16 | $17.92 | $18.56 | 2,906,875 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG